
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 267.620 | 267.620 | 267.620 | 267.620 | -0.36% |
Apr 02, 2025 | 268.580 | 268.580 | 268.580 | 265.480 | 1.17% |
Apr 01, 2025 | 265.480 | 265.480 | 265.480 | 265.480 | -0.54% |
Mar 31, 2025 | 266.930 | 266.930 | 266.930 | 266.930 | -0.00% |
Mar 28, 2025 | 266.940 | 266.940 | 269.020 | 266.940 | -0.77% |
Mar 27, 2025 | 269.020 | 269.020 | 269.020 | 268.580 | 0.16% |
Mar 26, 2025 | 268.580 | 268.580 | 270.530 | 268.580 | -0.72% |
Mar 25, 2025 | 270.530 | 270.530 | 273.840 | 270.530 | -1.21% |
Mar 24, 2025 | 273.840 | 273.840 | 273.840 | 271.700 | 0.79% |
Mar 21, 2025 | 271.700 | 271.700 | 271.700 | 268.090 | 1.35% |
Mar 20, 2025 | 268.090 | 268.090 | 268.090 | 266.500 | 0.60% |
Mar 19, 2025 | 266.500 | 266.500 | 266.500 | 261.960 | 1.73% |
Mar 18, 2025 | 261.960 | 261.960 | 261.960 | 261.960 | 2.46% |
Mar 17, 2025 | 255.670 | 255.670 | 255.670 | 255.670 | 0.79% |
Mar 13, 2025 | 253.670 | 253.670 | 253.670 | 253.670 | -0.09% |
Mar 12, 2025 | 253.910 | 253.910 | 253.910 | 253.910 | -0.30% |
Mar 11, 2025 | 254.670 | 254.670 | 254.670 | 254.670 | 0.68% |
Mar 10, 2025 | 252.940 | 252.940 | 252.940 | 252.940 | -1.56% |
Mar 07, 2025 | 256.960 | 256.960 | 256.960 | 256.960 | -0.39% |
Mar 06, 2025 | 257.960 | 257.960 | 257.960 | 257.960 | 0.55% |
Mar 05, 2025 | 256.550 | 256.550 | 256.550 | 256.550 | 2.24% |
Mar 04, 2025 | 250.930 | 250.930 | 250.930 | 250.930 | 0.49% |
Mar 03, 2025 | 249.710 | 249.710 | 249.710 | 249.710 | 0.84% |
Highest: 273.840 | Lowest: 249.710 | Difference: 24.130 | Average: 262.119 | Change %: 8.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review