Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 253.100 | 253.100 | 253.100 | 253.100 | -2.12% |
Dec 19, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | -0.57% |
Dec 18, 2024 | 260.060 | 260.060 | 260.060 | 260.060 | -0.58% |
Dec 17, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | -0.85% |
Dec 16, 2024 | 263.820 | 263.820 | 263.820 | 263.820 | 0.40% |
Dec 13, 2024 | 262.770 | 262.770 | 262.770 | 262.770 | 0.24% |
Dec 12, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | -0.45% |
Dec 11, 2024 | 263.310 | 263.310 | 263.310 | 263.310 | 0.38% |
Dec 10, 2024 | 262.320 | 262.320 | 262.320 | 262.320 | 0.15% |
Dec 09, 2024 | 261.940 | 261.940 | 261.940 | 261.940 | 0.02% |
Dec 06, 2024 | 261.880 | 261.880 | 261.880 | 261.880 | 0.15% |
Dec 05, 2024 | 261.500 | 261.500 | 261.500 | 261.500 | 0.79% |
Dec 04, 2024 | 259.450 | 259.450 | 259.450 | 259.450 | 0.91% |
Dec 03, 2024 | 257.100 | 257.100 | 257.100 | 257.100 | 0.90% |
Dec 02, 2024 | 254.810 | 254.810 | 254.810 | 254.810 | 0.89% |
Nov 29, 2024 | 252.550 | 252.550 | 252.550 | 252.550 | 0.60% |
Nov 28, 2024 | 251.050 | 251.050 | 251.050 | 251.050 | -0.79% |
Nov 27, 2024 | 253.040 | 253.040 | 253.040 | 253.040 | 0.49% |
Nov 26, 2024 | 251.810 | 251.810 | 251.810 | 251.810 | 0.13% |
Nov 25, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | 1.53% |
Highest: 263.820 | Lowest: 251.050 | Difference: 12.770 | Average: 258.215 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review