Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.52% |
Sep 26, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.11% |
Sep 25, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.24% |
Sep 24, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.62% |
Sep 23, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | 0.88% |
Sep 20, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | 0.91% |
Sep 19, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | -0.81% |
Sep 18, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | -0.30% |
Sep 17, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.16% |
Sep 16, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | 0.57% |
Sep 13, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.31% |
Sep 12, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | 1.92% |
Sep 11, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | -0.28% |
Sep 10, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 0.93% |
Sep 09, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.37% |
Sep 06, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | -1.12% |
Sep 05, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | 0.15% |
Sep 04, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | -0.34% |
Sep 03, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.26% |
Sep 02, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -5.69% |
Aug 30, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.55% |
Aug 29, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | -0.31% |
Aug 28, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | -0.16% |
Highest: 96.740 | Lowest: 89.960 | Difference: 6.780 | Average: 92.980 | Change %: -1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review