![US stocks mixed ahead of presidential debate; chipmakers sink after Micron earns](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | 0.64% |
Jun 25, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | -0.03% |
Jun 24, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.79% |
Jun 21, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.20% |
Jun 20, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -0.16% |
Jun 19, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -1.99% |
Jun 18, 2024 | 179.900 | 179.900 | 179.900 | 179.900 | 0.62% |
Jun 14, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | 1.71% |
Jun 13, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 1.57% |
Jun 12, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | 1.09% |
Jun 11, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.58% |
Jun 10, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.94% |
Jun 07, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 1.77% |
Jun 06, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 3.07% |
Jun 05, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 1.10% |
Jun 04, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -10.86% |
Jun 03, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 4.92% |
May 31, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.50% |
May 30, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.52% |
May 29, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.60% |
May 28, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | -0.90% |
May 27, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | -0.15% |
Highest: 179.900 | Lowest: 159.060 | Difference: 20.840 | Average: 172.330 | Change %: 4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review