Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | 0.64% |
Jun 25, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | -0.03% |
Jun 24, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.78% |
Jun 21, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -0.20% |
Jun 20, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.16% |
Jun 19, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -2.00% |
Jun 18, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | 0.60% |
Jun 17, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | 0.00% |
Jun 14, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | 1.70% |
Jun 13, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | 1.56% |
Jun 12, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 1.09% |
Jun 11, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.57% |
Jun 10, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.93% |
Jun 07, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 1.77% |
Jun 06, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | 3.06% |
Jun 05, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 1.10% |
Jun 04, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -10.87% |
Jun 03, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 4.90% |
May 31, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.50% |
May 30, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.53% |
May 29, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.60% |
May 28, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -0.90% |
May 27, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.17% |
Highest: 162.270 | Lowest: 143.530 | Difference: 18.740 | Average: 155.731 | Change %: 4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review