![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,107.668 | 2,107.668 | 2,107.668 | 2,107.668 | 0.03% |
Jun 27, 2024 | 2,107.114 | 2,107.114 | 2,107.114 | 2,107.114 | 0.02% |
Jun 26, 2024 | 2,106.714 | 2,106.714 | 2,106.714 | 2,106.714 | 0.02% |
Jun 25, 2024 | 2,106.375 | 2,106.375 | 2,106.375 | 2,106.375 | 0.01% |
Jun 24, 2024 | 2,106.082 | 2,106.082 | 2,106.082 | 2,106.082 | 0.02% |
Jun 23, 2024 | 2,105.696 | 2,105.696 | 2,105.696 | 2,105.696 | 0.02% |
Jun 22, 2024 | 2,105.295 | 2,105.295 | 2,105.295 | 2,105.295 | 0.02% |
Jun 21, 2024 | 2,104.894 | 2,104.894 | 2,104.894 | 2,104.894 | 0.02% |
Jun 20, 2024 | 2,104.496 | 2,104.496 | 2,104.496 | 2,104.496 | 0.02% |
Jun 19, 2024 | 2,104.076 | 2,104.076 | 2,104.076 | 2,104.076 | 0.02% |
Jun 18, 2024 | 2,103.649 | 2,103.649 | 2,103.649 | 2,103.649 | 0.02% |
Jun 17, 2024 | 2,103.279 | 2,103.279 | 2,103.279 | 2,103.279 | 0.02% |
Jun 16, 2024 | 2,102.876 | 2,102.876 | 2,102.876 | 2,102.876 | 0.02% |
Jun 15, 2024 | 2,102.473 | 2,102.473 | 2,102.473 | 2,102.473 | 0.02% |
Jun 14, 2024 | 2,102.071 | 2,102.071 | 2,102.071 | 2,102.071 | 0.02% |
Jun 13, 2024 | 2,101.683 | 2,101.683 | 2,101.683 | 2,101.683 | 0.02% |
Jun 12, 2024 | 2,101.270 | 2,101.270 | 2,101.270 | 2,101.270 | 0.02% |
Jun 11, 2024 | 2,100.865 | 2,100.865 | 2,100.865 | 2,100.865 | 0.02% |
Jun 10, 2024 | 2,100.447 | 2,100.447 | 2,100.447 | 2,100.447 | 0.02% |
Jun 09, 2024 | 2,100.042 | 2,100.042 | 2,100.042 | 2,100.042 | 0.02% |
Jun 08, 2024 | 2,099.627 | 2,099.627 | 2,099.627 | 2,099.627 | 0.02% |
Jun 07, 2024 | 2,099.212 | 2,099.212 | 2,099.212 | 2,099.212 | 0.02% |
Jun 06, 2024 | 2,098.854 | 2,098.854 | 2,098.854 | 2,098.854 | 0.02% |
Jun 05, 2024 | 2,098.443 | 2,098.443 | 2,098.443 | 2,098.443 | 0.02% |
Jun 04, 2024 | 2,098.025 | 2,098.025 | 2,098.025 | 2,098.025 | 0.02% |
Jun 03, 2024 | 2,097.642 | 2,097.642 | 2,097.642 | 2,097.642 | 0.02% |
Jun 02, 2024 | 2,097.216 | 2,097.216 | 2,097.216 | 2,097.216 | 0.02% |
Jun 01, 2024 | 2,096.816 | 2,096.816 | 2,096.816 | 2,096.816 | 0.02% |
May 31, 2024 | 2,096.417 | 2,096.417 | 2,096.417 | 2,096.417 | 0.02% |
May 30, 2024 | 2,096.017 | 2,096.017 | 2,096.017 | 2,096.017 | 0.02% |
May 29, 2024 | 2,095.625 | 2,095.625 | 2,095.625 | 2,095.625 | 0.02% |
Highest: 2,107.668 | Lowest: 2,095.625 | Difference: 12.043 | Average: 2,101.644 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review