![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1,247.880 | 1,247.880 | 1,247.880 | 1,247.880 | -0.02% |
Jul 17, 2024 | 1,248.100 | 1,248.100 | 1,248.100 | 1,248.100 | 0.02% |
Jul 16, 2024 | 1,247.910 | 1,247.910 | 1,247.910 | 1,247.910 | 0.26% |
Jul 15, 2024 | 1,244.710 | 1,244.710 | 1,244.710 | 1,244.710 | 0.19% |
Jul 12, 2024 | 1,242.350 | 1,242.350 | 1,242.350 | 1,242.350 | -0.16% |
Jul 11, 2024 | 1,244.320 | 1,244.320 | 1,244.320 | 1,244.320 | 0.46% |
Jul 10, 2024 | 1,238.660 | 1,238.660 | 1,238.660 | 1,238.660 | 0.33% |
Jul 09, 2024 | 1,234.630 | 1,234.630 | 1,234.630 | 1,234.630 | -0.29% |
Jul 08, 2024 | 1,238.250 | 1,238.250 | 1,238.250 | 1,238.250 | 0.19% |
Jul 05, 2024 | 1,235.960 | 1,235.960 | 1,235.960 | 1,235.960 | 0.37% |
Jul 04, 2024 | 1,231.410 | 1,231.410 | 1,231.410 | 1,231.410 | -0.08% |
Jul 03, 2024 | 1,232.360 | 1,232.360 | 1,232.360 | 1,232.360 | 0.37% |
Jul 02, 2024 | 1,227.820 | 1,227.820 | 1,227.820 | 1,227.820 | 0.13% |
Jul 01, 2024 | 1,226.260 | 1,226.260 | 1,226.260 | 1,226.260 | -0.37% |
Jun 28, 2024 | 1,230.840 | 1,230.840 | 1,230.840 | 1,230.840 | -0.20% |
Jun 27, 2024 | 1,233.350 | 1,233.350 | 1,233.350 | 1,233.350 | -0.04% |
Jun 26, 2024 | 1,233.900 | 1,233.900 | 1,233.900 | 1,233.900 | -0.29% |
Jun 25, 2024 | 1,237.430 | 1,237.430 | 1,237.430 | 1,237.430 | 0.09% |
Jun 24, 2024 | 1,236.300 | 1,236.300 | 1,236.300 | 1,236.300 | 0.03% |
Highest: 1,248.100 | Lowest: 1,226.260 | Difference: 21.840 | Average: 1,237.497 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review