![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,317.180 | 2,317.180 | 2,317.180 | 2,317.180 | -0.29% |
Feb 13, 2025 | 2,323.930 | 2,323.930 | 2,323.930 | 2,323.930 | -0.25% |
Feb 12, 2025 | 2,329.810 | 2,329.810 | 2,329.810 | 2,329.810 | -0.57% |
Feb 11, 2025 | 2,343.090 | 2,343.090 | 2,343.090 | 2,343.090 | -0.44% |
Feb 10, 2025 | 2,353.400 | 2,353.400 | 2,353.400 | 2,353.400 | 0.05% |
Feb 07, 2025 | 2,352.340 | 2,352.340 | 2,352.340 | 2,352.340 | -0.25% |
Feb 06, 2025 | 2,358.120 | 2,358.120 | 2,358.120 | 2,358.120 | 0.91% |
Feb 05, 2025 | 2,336.940 | 2,336.940 | 2,336.940 | 2,336.940 | 0.27% |
Feb 04, 2025 | 2,330.630 | 2,330.630 | 2,330.630 | 2,330.630 | -0.30% |
Feb 03, 2025 | 2,337.580 | 2,337.580 | 2,337.580 | 2,337.580 | 0.08% |
Jan 31, 2025 | 2,335.670 | 2,335.670 | 2,335.670 | 2,335.670 | 0.27% |
Jan 30, 2025 | 2,329.420 | 2,329.420 | 2,329.420 | 2,329.420 | 0.04% |
Jan 29, 2025 | 2,328.570 | 2,328.570 | 2,328.570 | 2,328.570 | 0.07% |
Jan 28, 2025 | 2,326.900 | 2,326.900 | 2,326.900 | 2,326.900 | 0.44% |
Jan 27, 2025 | 2,316.740 | 2,316.740 | 2,316.740 | 2,316.740 | 0.17% |
Jan 24, 2025 | 2,312.830 | 2,312.830 | 2,312.830 | 2,312.830 | -1.05% |
Jan 23, 2025 | 2,337.320 | 2,337.320 | 2,337.320 | 2,337.320 | -0.23% |
Jan 22, 2025 | 2,342.750 | 2,342.750 | 2,342.750 | 2,342.750 | -0.06% |
Jan 21, 2025 | 2,344.040 | 2,344.040 | 2,344.040 | 2,344.040 | 0.34% |
Jan 20, 2025 | 2,336.030 | 2,336.030 | 2,336.030 | 2,336.030 | -0.97% |
Jan 17, 2025 | 2,358.970 | 2,358.970 | 2,358.970 | 2,358.970 | 1.08% |
Highest: 2,358.970 | Lowest: 2,312.830 | Difference: 46.140 | Average: 2,335.822 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review