Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.89% |
Apr 30, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.25% |
Apr 29, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -3.05% |
Apr 26, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | 0.31% |
Apr 25, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | -0.46% |
Apr 24, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.28% |
Apr 23, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.37% |
Apr 22, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.18% |
Apr 19, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 0.00% |
Apr 18, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.27% |
Apr 17, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.24% |
Apr 16, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | -0.40% |
Apr 15, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | -0.64% |
Apr 12, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 0.98% |
Apr 11, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.09% |
Apr 10, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -0.27% |
Apr 09, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.37% |
Apr 08, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.40% |
Apr 05, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | -0.06% |
Apr 04, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.00% |
Highest: 33.010 | Lowest: 31.390 | Difference: 1.620 | Average: 32.515 | Change %: -3.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review