Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 361.080 | 361.080 | 361.080 | 361.080 | -0.56% |
Jun 05, 2024 | 363.110 | 363.110 | 363.110 | 363.110 | 2.13% |
Jun 04, 2024 | 355.520 | 355.520 | 355.520 | 355.520 | 0.03% |
Jun 03, 2024 | 355.410 | 355.410 | 355.410 | 355.410 | 1.41% |
May 31, 2024 | 350.480 | 350.480 | 350.480 | 350.480 | 0.43% |
May 30, 2024 | 348.990 | 348.990 | 348.990 | 348.990 | 0.84% |
May 29, 2024 | 346.090 | 346.090 | 346.090 | 346.090 | -0.69% |
May 28, 2024 | 348.510 | 348.510 | 348.510 | 348.510 | -0.68% |
May 24, 2024 | 350.910 | 350.910 | 350.910 | 350.910 | -0.14% |
May 23, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | -1.61% |
May 22, 2024 | 357.170 | 357.170 | 357.170 | 357.170 | 0.75% |
May 21, 2024 | 354.510 | 354.510 | 354.510 | 354.510 | 0.35% |
May 17, 2024 | 353.270 | 353.270 | 353.270 | 353.270 | -0.98% |
May 16, 2024 | 356.770 | 356.770 | 356.770 | 356.770 | -0.34% |
May 15, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | 0.95% |
May 14, 2024 | 354.600 | 354.600 | 354.600 | 354.600 | 0.05% |
May 13, 2024 | 354.440 | 354.440 | 354.440 | 354.440 | 0.28% |
May 10, 2024 | 353.450 | 353.450 | 353.450 | 353.450 | -0.84% |
May 08, 2024 | 356.450 | 356.450 | 356.450 | 356.450 | 0.01% |
Highest: 363.110 | Lowest: 346.090 | Difference: 17.020 | Average: 354.218 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review