![Canada unexpectedly sheds jobs in June, unemployment rate rises to 6.4%](https://i-invdn-com.investing.com/news/STOCK-EXCHANGE-RUSSIAN-TRADING-SYSTEMS_150x108_S_1416303640.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.18% |
Jul 02, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.25% |
Jul 01, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.19% |
Jun 28, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.44% |
Jun 27, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | -0.48% |
Jun 26, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | -0.50% |
Jun 25, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.30% |
Jun 24, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | 0.57% |
Jun 21, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.44% |
Jun 20, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | 0.50% |
Jun 19, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -0.45% |
Jun 18, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.59% |
Jun 17, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.62% |
Jun 14, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | -0.11% |
Jun 13, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | -0.27% |
Jun 12, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.80% |
Jun 11, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.65% |
Jun 10, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.26% |
Jun 07, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | -0.25% |
Jun 06, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.02% |
Jun 05, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.30% |
Highest: 142.140 | Lowest: 138.230 | Difference: 3.910 | Average: 140.516 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review