![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 0.21% |
Jul 17, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | 0.16% |
Jul 16, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.07% |
Jul 15, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.70% |
Jul 12, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | 0.56% |
Jul 11, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | 0.69% |
Jul 10, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.56% |
Jul 09, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -0.36% |
Jul 08, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 0.07% |
Jul 05, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.35% |
Jul 04, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | 0.37% |
Jul 03, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.18% |
Jul 02, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.25% |
Jul 01, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | -0.20% |
Jun 28, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.44% |
Jun 27, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | -0.47% |
Jun 26, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.51% |
Jun 25, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -0.30% |
Jun 24, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.57% |
Highest: 162.310 | Lowest: 158.460 | Difference: 3.850 | Average: 160.368 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review