Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.06% |
May 30, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -1.09% |
May 29, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.45% |
May 28, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.19% |
May 24, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.06% |
May 23, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.51% |
May 22, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.13% |
May 21, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.44% |
May 17, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.19% |
May 16, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.64% |
May 15, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.26% |
May 14, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.71% |
May 31, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.06% |
May 30, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -1.09% |
May 29, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.45% |
May 28, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.19% |
May 24, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.06% |
May 23, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.51% |
May 22, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.13% |
May 21, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.44% |
May 17, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.19% |
May 16, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.64% |
May 15, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.26% |
May 14, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.00% |
May 13, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.32% |
May 10, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.19% |
May 08, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.32% |
May 07, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.58% |
May 06, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.52% |
May 03, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.13% |
Highest: 15.830 | Lowest: 15.430 | Difference: 0.400 | Average: 15.642 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review