Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -1.32% |
Apr 29, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.29% |
Apr 26, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 1.00% |
Apr 25, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.42% |
Apr 24, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.04% |
Apr 23, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 1.61% |
Apr 22, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.90% |
Apr 19, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -1.14% |
Apr 18, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.17% |
Apr 17, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.42% |
Apr 16, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.42% |
Apr 15, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -1.12% |
Apr 12, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | -1.75% |
Apr 11, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.53% |
Apr 10, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.85% |
Apr 09, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.12% |
Apr 08, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.16% |
Apr 05, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.74% |
Apr 04, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.93% |
Apr 03, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.49% |
Apr 02, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.61% |
Highest: 24.720 | Lowest: 23.430 | Difference: 1.290 | Average: 24.175 | Change %: -3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review