Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.37% |
May 24, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.53% |
May 23, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | -0.56% |
May 22, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -0.19% |
May 21, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.25% |
May 17, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 0.09% |
May 16, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.34% |
May 15, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.90% |
May 14, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.53% |
May 13, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.16% |
May 10, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.73% |
May 08, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -1.71% |
May 28, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.37% |
May 24, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.53% |
May 23, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | -0.56% |
May 22, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -0.19% |
May 21, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.25% |
May 17, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 0.09% |
May 16, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.34% |
May 15, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.90% |
May 14, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.53% |
May 13, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.16% |
May 10, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.73% |
May 08, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.03% |
May 07, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.28% |
May 06, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 1.25% |
May 03, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.78% |
May 02, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.36% |
Apr 30, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.12% |
Apr 29, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.13% |
Highest: 32.410 | Lowest: 30.850 | Difference: 1.560 | Average: 31.994 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review