![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.63% |
Feb 13, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.20% |
Feb 12, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.28% |
Feb 11, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.00% |
Feb 10, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.68% |
Feb 07, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.32% |
Feb 06, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.92% |
Feb 05, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.24% |
Feb 04, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.24% |
Feb 03, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.88% |
Jan 31, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.16% |
Jan 30, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.97% |
Jan 29, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.12% |
Jan 28, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 1.06% |
Jan 27, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -2.07% |
Jan 24, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.16% |
Jan 23, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.64% |
Jan 22, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.53% |
Jan 21, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.49% |
Jan 17, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 1.03% |
Jan 16, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 0.33% |
Highest: 25.390 | Lowest: 24.380 | Difference: 1.010 | Average: 24.980 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review