Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 25,865.000 | 25,865.000 | 25,865.000 | 25,865.000 | -0.28% |
Dec 18, 2024 | 25,937.000 | 25,937.000 | 25,937.000 | 25,937.000 | 0.13% |
Dec 17, 2024 | 25,903.000 | 25,903.000 | 25,903.000 | 25,903.000 | 0.14% |
Dec 16, 2024 | 25,868.000 | 25,868.000 | 25,868.000 | 25,868.000 | -0.76% |
Dec 13, 2024 | 26,065.000 | 26,065.000 | 26,065.000 | 26,065.000 | -0.67% |
Dec 12, 2024 | 26,242.000 | 26,242.000 | 26,242.000 | 26,242.000 | 0.69% |
Dec 11, 2024 | 26,063.000 | 26,063.000 | 26,063.000 | 26,063.000 | 0.34% |
Dec 10, 2024 | 25,975.000 | 25,975.000 | 25,975.000 | 25,975.000 | 0.10% |
Dec 09, 2024 | 25,948.000 | 25,948.000 | 25,948.000 | 25,948.000 | 0.08% |
Dec 06, 2024 | 25,926.000 | 25,926.000 | 25,926.000 | 25,926.000 | -1.17% |
Dec 05, 2024 | 26,234.000 | 26,234.000 | 26,234.000 | 26,234.000 | -0.59% |
Dec 04, 2024 | 26,390.000 | 26,390.000 | 26,390.000 | 26,390.000 | -0.94% |
Dec 03, 2024 | 26,640.000 | 26,640.000 | 26,640.000 | 26,640.000 | 1.69% |
Dec 02, 2024 | 26,196.000 | 26,196.000 | 26,196.000 | 26,196.000 | 1.05% |
Nov 29, 2024 | 25,925.000 | 25,925.000 | 25,925.000 | 25,925.000 | 0.31% |
Nov 28, 2024 | 25,844.000 | 25,844.000 | 25,844.000 | 25,844.000 | 1.12% |
Nov 27, 2024 | 25,559.000 | 25,559.000 | 25,559.000 | 25,559.000 | -1.66% |
Nov 26, 2024 | 25,990.000 | 25,990.000 | 25,990.000 | 25,990.000 | -0.84% |
Nov 25, 2024 | 26,210.000 | 26,210.000 | 26,210.000 | 26,210.000 | 0.45% |
Highest: 26,640.000 | Lowest: 25,559.000 | Difference: 1,081.000 | Average: 26,041.053 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review