Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.55% |
Jun 27, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.23% |
Jun 26, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.14% |
Jun 25, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.75% |
Jun 24, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.09% |
Jun 21, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.09% |
Jun 20, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.80% |
Jun 18, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.47% |
Jun 17, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.71% |
Jun 14, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.89% |
Jun 13, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.14% |
Jun 12, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.70% |
Jun 11, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.28% |
Jun 10, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.23% |
Jun 07, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.28% |
Jun 06, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.19% |
Jun 05, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 2.01% |
Jun 04, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.76% |
Jun 03, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.47% |
Highest: 21.650 | Lowest: 20.870 | Difference: 0.780 | Average: 21.358 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review