Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.08% |
Oct 17, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.73% |
Oct 16, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.09% |
Oct 15, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.10% |
Oct 14, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.30% |
Oct 11, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.32% |
Oct 10, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Oct 09, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.18% |
Oct 08, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.05% |
Oct 07, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.21% |
Oct 04, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.26% |
Oct 03, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.50% |
Oct 02, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.74% |
Oct 01, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -2.76% |
Sep 27, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.20% |
Sep 26, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.09% |
Sep 25, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.15% |
Sep 23, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.25% |
Sep 20, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.08% |
Sep 19, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.26% |
Highest: 1.147 | Lowest: 1.087 | Difference: 0.059 | Average: 1.112 | Change %: -4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review