Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.64% |
Apr 25, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.64% |
Apr 24, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.13% |
Apr 23, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.13% |
Apr 22, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.51% |
Apr 19, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.39% |
Apr 18, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.13% |
Apr 17, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.13% |
Apr 16, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.77% |
Apr 15, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.76% |
Apr 12, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.13% |
Apr 11, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.51% |
Apr 10, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.64% |
Apr 09, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.13% |
Apr 08, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.13% |
Apr 05, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.00% |
Apr 04, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.13% |
Apr 03, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.51% |
Apr 02, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.88% |
Mar 28, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.13% |
Highest: 7.940 | Lowest: 7.740 | Difference: 0.200 | Average: 7.823 | Change %: -1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review