![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.46% |
Jul 15, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.05% |
Jul 12, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.05% |
Jul 11, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.09% |
Jul 10, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.60% |
Jul 09, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.14% |
Jul 08, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.41% |
Jul 05, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.23% |
Jul 03, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.46% |
Jul 02, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.14% |
Jul 01, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.32% |
Jun 28, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.05% |
Jun 27, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.14% |
Jun 26, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.05% |
Jun 25, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.09% |
Jun 24, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.18% |
Jun 21, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.36% |
Jun 20, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.23% |
Jun 18, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.09% |
Jun 17, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.18% |
Highest: 22.010 | Lowest: 21.660 | Difference: 0.350 | Average: 21.824 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review