Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.74% |
Dec 20, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 1.02% |
Dec 19, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.23% |
Dec 18, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -3.10% |
Dec 17, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.64% |
Dec 16, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.91% |
Dec 13, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.77% |
Dec 12, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.65% |
Dec 11, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.84% |
Dec 10, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -0.15% |
Dec 09, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.72% |
Dec 06, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.57% |
Dec 05, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.53% |
Dec 04, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.84% |
Dec 03, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.00% |
Dec 02, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.23% |
Nov 29, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.62% |
Nov 27, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.50% |
Nov 26, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.54% |
Nov 25, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.58% |
Highest: 26.580 | Lowest: 25.530 | Difference: 1.050 | Average: 26.082 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review