Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 1.09% |
Apr 25, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.80% |
Apr 24, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.17% |
Apr 23, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.86% |
Apr 22, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.98% |
Apr 19, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.58% |
Apr 18, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.06% |
Apr 17, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.63% |
Apr 16, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.23% |
Apr 15, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -1.13% |
Apr 12, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.89% |
Apr 11, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.39% |
Apr 10, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.22% |
Apr 09, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.06% |
Apr 08, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
Apr 05, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.74% |
Apr 04, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.84% |
Apr 03, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.11% |
Apr 02, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.28% |
Mar 28, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.06% |
Mar 27, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Highest: 17.900 | Lowest: 17.280 | Difference: 0.620 | Average: 17.654 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review