![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.56% |
Feb 13, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.64% |
Feb 12, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.04% |
Feb 11, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.78% |
Feb 10, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.71% |
Feb 07, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.30% |
Feb 06, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.71% |
Feb 05, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.45% |
Feb 04, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 0.15% |
Feb 03, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.26% |
Jan 31, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.00% |
Jan 30, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.80% |
Jan 29, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.04% |
Jan 28, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 1.35% |
Jan 27, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -1.55% |
Jan 24, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -0.45% |
Jan 23, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.53% |
Jan 22, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.57% |
Jan 21, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.04% |
Jan 17, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.85% |
Jan 16, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.46% |
Highest: 26.940 | Lowest: 26.000 | Difference: 0.940 | Average: 26.519 | Change %: 3.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review