Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.84% |
Oct 03, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.53% |
Oct 02, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.16% |
Oct 01, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.05% |
Sep 30, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.11% |
Sep 27, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.05% |
Sep 26, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.48% |
Sep 25, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.64% |
Sep 24, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.27% |
Sep 23, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.11% |
Sep 20, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.85% |
Sep 19, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 1.29% |
Sep 18, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.64% |
Sep 17, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.43% |
Sep 16, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.48% |
Sep 13, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.43% |
Sep 12, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.43% |
Sep 11, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 1.70% |
Sep 10, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.11% |
Sep 09, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.50% |
Sep 06, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -1.42% |
Highest: 19.200 | Lowest: 18.020 | Difference: 1.180 | Average: 18.722 | Change %: 5.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review