
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.30% |
Feb 18, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.23% |
Feb 14, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.23% |
Feb 13, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 1.30% |
Feb 12, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.31% |
Feb 11, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.27% |
Feb 10, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.50% |
Feb 07, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.84% |
Feb 06, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.54% |
Feb 05, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.62% |
Feb 04, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 1.05% |
Feb 03, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -1.04% |
Jan 31, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.31% |
Jan 30, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.74% |
Jan 29, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.19% |
Jan 28, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.78% |
Jan 27, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -1.65% |
Jan 24, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.31% |
Jan 23, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.58% |
Jan 22, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.51% |
Jan 21, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 1.46% |
Highest: 26.460 | Lowest: 25.630 | Difference: 0.830 | Average: 26.024 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review