
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16.164 | 16.164 | 16.164 | 16.160 | 0.03% |
Mar 26, 2025 | 16.160 | 16.160 | 16.160 | 16.146 | 0.08% |
Mar 25, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | -0.11% |
Mar 24, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | 0.00% |
Mar 21, 2025 | 16.163 | 16.163 | 16.163 | 16.149 | 0.08% |
Mar 20, 2025 | 16.149 | 16.149 | 16.149 | 16.120 | 0.18% |
Mar 19, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.11% |
Mar 18, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.06% |
Mar 17, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | -0.06% |
Mar 14, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.11% |
Mar 13, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | -0.01% |
Mar 12, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | -0.03% |
Mar 11, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | 0.14% |
Mar 10, 2025 | 16.069 | 16.069 | 16.069 | 16.069 | -0.06% |
Mar 07, 2025 | 16.078 | 16.078 | 16.078 | 16.078 | 0.13% |
Mar 06, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | -0.10% |
Mar 05, 2025 | 16.074 | 16.074 | 16.074 | 16.074 | 0.10% |
Mar 04, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.07% |
Mar 03, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | -0.07% |
Highest: 16.164 | Lowest: 16.047 | Difference: 0.117 | Average: 16.106 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review