Breaking News

Capital Techno (0P00000JD4)

Brussels

Add to/Remove from a Portfolio Add to Watchlist

66.730 -0.300 -0.45%

20/02 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 622.45K

Type: Fund

Market: Belgium

Issuer: Allianz Benelux

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00000JD4 Historical Data

Get free historical data for 0P00000JD4 fund. You'll find the end of day price of the Capital Techno fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 20, 2025	66.730	66.730	66.730	66.730	-0.45%
Feb 19, 2025	67.030	67.030	67.030	67.030	-1.37%
Feb 18, 2025	67.960	67.960	67.960	67.960	0.18%
Feb 17, 2025	67.840	67.840	67.840	67.840	1.00%
Feb 14, 2025	67.170	67.170	67.170	67.170	0.07%
Feb 13, 2025	67.120	67.120	67.120	67.120	0.90%
Feb 12, 2025	66.520	66.520	66.520	66.520	-0.12%
Feb 11, 2025	66.600	66.600	66.600	66.600	0.12%
Feb 10, 2025	66.520	66.520	66.520	66.520	0.77%
Feb 07, 2025	66.010	66.010	66.010	66.010	-0.51%
Feb 06, 2025	66.350	66.350	66.350	66.350	0.58%
Feb 05, 2025	65.970	65.970	65.970	65.970	0.05%
Feb 04, 2025	65.940	65.940	65.940	65.940	-0.08%
Feb 03, 2025	65.990	65.990	65.990	65.990	-1.08%
Jan 31, 2025	66.710	66.710	66.710	66.710	0.60%
Jan 30, 2025	66.310	66.310	66.310	66.310	0.81%
Jan 29, 2025	65.780	65.780	65.780	65.780	0.14%
Jan 28, 2025	65.690	65.690	65.690	65.690	0.47%
Jan 27, 2025	65.380	65.380	65.380	65.380	-0.70%
Jan 23, 2025	65.840	65.840	65.840	65.840	0.72%
Jan 22, 2025	65.370	65.370	65.370	65.370	0.55%
Jan 21, 2025	65.010	65.010	65.010	65.010	0.46%
Jan 20, 2025	64.710	64.710	64.710	64.710	0.09%
Jan 17, 2025	64.650	64.650	64.650	64.650	0.98%
Jan 16, 2025	64.020	64.020	64.020	64.020	0.91%
Jan 15, 2025	63.440	63.440	63.440	63.440	1.24%
Jan 14, 2025	62.660	62.660	62.660	62.660	-0.38%
Jan 13, 2025	62.900	62.900	62.900	62.900	-0.40%
Jan 10, 2025	63.150	63.150	63.150	63.150	-0.75%
Jan 09, 2025	63.630	63.630	63.630	63.630	-4.65%

Highest: 67.960

Lowest: 62.660

Difference: 5.300

Average: 65.633

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000JD4 Comments

Write your thoughts about Capital Techno

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,338.92	-968.26	-3.83%
S&P/TSX 60	1,462.99	-57.52	-3.78%
US 30	40,540.4	-1684.9	-3.99%
US 500	5,399.2	-271.7	-4.79%
S&P 500 VIX	29.41	+7.90	+36.73%
DAX	21,700.36	-690.48	-3.08%
Dollar Index	101.850	-1.641	-1.59%

Crude Oil WTI	66.76	-4.95	-6.90%
Brent Oil	69.97	-4.98	-6.64%
Natural Gas	4.122	+0.067	+1.65%
Gold	3,127.41	-38.79	-1.23%
Silver	31.778	-2.872	-8.29%
US Soybeans	1,012.00	-16.00	-1.56%
US Cotton #2	64.80	-3.00	-4.42%

Bombardier Inc	84.330	-2.590	-2.98%
Enbridge	45.35	+0.21	+0.47%
Air Canada	14.00	-0.35	-2.41%
Broadcom DRC	36.61	-4.22	-10.34%
Apple	203.22	-20.67	-9.23%
Alibaba ADR	129.35	-0.45	-0.34%
Tesla	267.27	-15.49	-5.48%

Canada 5Y	2.566	-0.007	-0.27%
Canada 10Y	2.961	+0.037	+1.27%
Canada 30Y	3.274	+0.083	+2.60%
U.S. 2Y	3.708	-0.196	-5.02%
U.S. 10Y	4.057	-0.138	-3.29%
U.S. 30Y	4.490	-0.061	-1.34%
Germany 10Y	2.6415	+0.0005	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Capital Techno	66.730	-0.300	-0.45%
JNL/American Fund.	42.820	+0.200	+0.47%
NN (L) Alternativ.	355.940	+1.630	+0.46%
AB American Growt.	2,617.480	+15.120	+0.58%
KEPLER High Yield.	54.730	0.000	0.00%
Axis Global Innov.	12.230	-0.030	-0.24%
Robeco High Yield.	160.270	+0.200	+0.12%
Ping An Gold GJ M.	1.000	0.000	0.00%