Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.26% |
May 29, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.23% |
May 28, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | -0.31% |
May 27, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.04% |
May 24, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.08% |
May 23, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.37% |
May 22, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.06% |
May 21, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.16% |
May 17, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.26% |
May 16, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.15% |
May 15, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.60% |
May 14, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.23% |
May 30, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.26% |
May 29, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.23% |
May 28, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | -0.31% |
May 27, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.04% |
May 24, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.08% |
May 23, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.37% |
May 22, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.06% |
May 21, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.16% |
May 17, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.26% |
May 16, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.15% |
May 15, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.60% |
May 14, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.05% |
May 13, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.11% |
May 10, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.01% |
May 08, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | -0.12% |
May 07, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.11% |
May 06, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.15% |
May 03, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.35% |
Highest: 150.940 | Lowest: 149.300 | Difference: 1.640 | Average: 150.143 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review