![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.14% |
Jul 22, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | -0.22% |
Jul 19, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | -0.24% |
Jul 18, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | -0.15% |
Jul 17, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.17% |
Jul 16, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | 0.47% |
Jul 15, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | -0.17% |
Jul 12, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.01% |
Jul 11, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.24% |
Jul 10, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.14% |
Jul 09, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | -0.13% |
Jul 08, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.03% |
Jul 05, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | 0.44% |
Jul 04, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -0.05% |
Jul 03, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.27% |
Jul 02, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.08% |
Jul 01, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.42% |
Jun 28, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.43% |
Jun 27, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 0.05% |
Jun 26, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | -0.32% |
Jun 25, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.05% |
Jun 24, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | -0.08% |
Highest: 132.060 | Lowest: 130.430 | Difference: 1.630 | Average: 131.345 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review