Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.41% |
Oct 31, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.51% |
Oct 30, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.41% |
Oct 29, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.12% |
Oct 28, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.27% |
Oct 25, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.12% |
Oct 24, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.45% |
Oct 23, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.18% |
Oct 22, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.55% |
Oct 21, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.07% |
Oct 18, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.20% |
Oct 17, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.40% |
Oct 16, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.20% |
Oct 15, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.14% |
Oct 14, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.35% |
Oct 11, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.14% |
Oct 10, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.38% |
Oct 09, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.13% |
Oct 08, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.67% |
Oct 07, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.11% |
Oct 04, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.12% |
Oct 03, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.71% |
Oct 02, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.03% |
Highest: 1.708 | Lowest: 1.674 | Difference: 0.034 | Average: 1.694 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review