
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 177.830 | 177.830 | 177.830 | 177.580 | 0.14% |
Apr 11, 2025 | 177.580 | 177.580 | 177.580 | 177.580 | -0.19% |
Apr 10, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | 1.59% |
Apr 09, 2025 | 175.130 | 175.130 | 178.920 | 175.130 | -2.12% |
Apr 08, 2025 | 178.920 | 178.920 | 178.920 | 178.920 | 0.94% |
Apr 07, 2025 | 177.260 | 177.260 | 179.770 | 177.260 | -1.40% |
Apr 04, 2025 | 179.770 | 179.770 | 179.770 | 178.590 | 0.66% |
Apr 03, 2025 | 178.590 | 178.590 | 178.590 | 176.870 | 0.97% |
Apr 02, 2025 | 176.870 | 176.870 | 177.000 | 176.870 | -0.07% |
Apr 01, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | 0.25% |
Mar 31, 2025 | 176.560 | 176.560 | 177.600 | 176.560 | -0.59% |
Mar 28, 2025 | 177.600 | 177.600 | 178.030 | 177.600 | -0.24% |
Mar 27, 2025 | 178.030 | 178.030 | 178.030 | 177.950 | 0.04% |
Mar 26, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | -0.22% |
Mar 25, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.37% |
Mar 24, 2025 | 177.690 | 177.690 | 177.690 | 177.530 | 0.09% |
Mar 21, 2025 | 177.530 | 177.530 | 177.530 | 177.180 | 0.20% |
Mar 20, 2025 | 177.180 | 177.180 | 178.090 | 177.180 | -0.51% |
Mar 19, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | -0.26% |
Mar 18, 2025 | 178.550 | 178.550 | 178.550 | 178.260 | 0.16% |
Mar 17, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | -0.21% |
Highest: 179.770 | Lowest: 175.130 | Difference: 4.640 | Average: 177.745 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review