Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | -0.12% |
Dec 23, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.06% |
Dec 20, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.54% |
Dec 19, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | -0.15% |
Dec 18, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.20% |
Dec 17, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.21% |
Dec 16, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | 0.06% |
Dec 13, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.23% |
Dec 12, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.37% |
Dec 11, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.48% |
Dec 10, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.09% |
Dec 09, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.52% |
Dec 06, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.22% |
Dec 05, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.04% |
Dec 04, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.23% |
Dec 03, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | 0.53% |
Dec 02, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.47% |
Nov 29, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | 0.37% |
Nov 28, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.03% |
Highest: 164.320 | Lowest: 160.900 | Difference: 3.420 | Average: 163.207 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review