Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.90% |
May 06, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.78% |
May 03, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.97% |
May 02, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 0.58% |
Apr 30, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.91% |
Apr 29, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.04% |
Apr 26, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 1.60% |
Apr 25, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.54% |
Apr 24, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | 0.66% |
Apr 23, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.55% |
Apr 22, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 1.23% |
Apr 19, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | -5.65% |
May 07, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.90% |
May 06, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.78% |
May 03, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.97% |
May 02, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 0.58% |
Apr 30, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.91% |
Apr 29, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.04% |
Apr 26, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 1.60% |
Apr 25, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.54% |
Apr 24, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | 0.66% |
Apr 23, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.55% |
Apr 22, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 1.23% |
Apr 19, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | -0.86% |
Apr 18, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | -0.33% |
Apr 17, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -0.85% |
Apr 16, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | -0.57% |
Apr 15, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -1.30% |
Apr 12, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | -0.29% |
Apr 11, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | 0.89% |
Highest: 131.360 | Lowest: 123.940 | Difference: 7.420 | Average: 127.508 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review