Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.66% |
Apr 29, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
Apr 26, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.72% |
Apr 25, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.84% |
Apr 24, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.08% |
Apr 23, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.40% |
Apr 22, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.18% |
Apr 19, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.70% |
Apr 18, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.37% |
Apr 17, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.22% |
Apr 16, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.50% |
Apr 15, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.47% |
Apr 12, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.11% |
Apr 11, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | 0.60% |
Apr 10, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.07% |
Apr 09, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.03% |
Apr 08, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.36% |
Apr 05, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.86% |
Apr 04, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.55% |
Apr 03, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.24% |
Highest: 121.740 | Lowest: 118.280 | Difference: 3.460 | Average: 120.166 | Change %: -1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review