Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.04% |
Jul 12, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.04% |
Jul 11, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.13% |
Jul 10, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.02% |
Jul 09, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.03% |
Jul 08, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.01% |
Jul 05, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.13% |
Jul 04, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.05% |
Jul 03, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.06% |
Jul 02, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.03% |
Jul 01, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.07% |
Jun 28, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.05% |
Jun 27, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.04% |
Jun 26, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.00% |
Jun 25, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.02% |
Jun 24, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.03% |
Jun 21, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.09% |
Jun 20, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.00% |
Jun 19, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.01% |
Jun 18, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.05% |
Jun 17, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.08% |
Highest: 105.460 | Lowest: 105.080 | Difference: 0.380 | Average: 105.246 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review