![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | 0.16% |
Jul 18, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | -0.39% |
Jul 17, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -1.08% |
Jul 16, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.27% |
Jul 15, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.07% |
Jul 12, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.54% |
Jul 11, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.26% |
Jul 10, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.19% |
Jul 09, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.05% |
Jul 08, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.19% |
Jul 05, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.22% |
Jul 04, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.22% |
Jul 03, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.13% |
Jul 02, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.12% |
Jul 01, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.08% |
Jun 28, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.04% |
Jun 27, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.07% |
Jun 26, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.34% |
Jun 25, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.15% |
Jun 24, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -0.65% |
Highest: 134.200 | Lowest: 131.620 | Difference: 2.580 | Average: 133.459 | Change %: -1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review