
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 125.268 | 125.268 | 125.268 | 125.268 | -0.00% |
Feb 18, 2025 | 125.269 | 125.269 | 125.269 | 125.269 | 0.04% |
Feb 17, 2025 | 125.222 | 125.222 | 125.222 | 125.222 | 0.07% |
Feb 14, 2025 | 125.137 | 125.137 | 125.137 | 125.137 | 0.01% |
Feb 13, 2025 | 125.126 | 125.126 | 125.126 | 125.126 | 0.04% |
Feb 12, 2025 | 125.076 | 125.076 | 125.076 | 125.076 | -0.03% |
Feb 11, 2025 | 125.114 | 125.114 | 125.114 | 125.114 | 0.01% |
Feb 10, 2025 | 125.106 | 125.106 | 125.106 | 125.106 | 0.06% |
Feb 07, 2025 | 125.037 | 125.037 | 125.037 | 125.037 | 0.01% |
Feb 06, 2025 | 125.026 | 125.026 | 125.026 | 125.026 | 0.04% |
Feb 05, 2025 | 124.978 | 124.978 | 124.978 | 124.978 | 0.05% |
Feb 04, 2025 | 124.916 | 124.916 | 124.916 | 124.916 | 0.02% |
Feb 03, 2025 | 124.894 | 124.894 | 124.894 | 124.894 | 0.03% |
Jan 31, 2025 | 124.856 | 124.856 | 124.856 | 124.856 | 0.01% |
Jan 30, 2025 | 124.845 | 124.845 | 124.845 | 124.845 | 0.05% |
Jan 29, 2025 | 124.780 | 124.780 | 124.780 | 124.780 | 0.02% |
Jan 28, 2025 | 124.757 | 124.757 | 124.757 | 124.757 | 0.02% |
Jan 27, 2025 | 124.736 | 124.736 | 124.736 | 124.736 | 0.07% |
Jan 24, 2025 | 124.654 | 124.654 | 124.654 | 124.654 | 0.01% |
Jan 23, 2025 | 124.639 | 124.639 | 124.639 | 124.639 | 0.00% |
Jan 22, 2025 | 124.633 | 124.633 | 124.633 | 124.633 | 0.03% |
Jan 21, 2025 | 124.591 | 124.591 | 124.591 | 124.591 | 0.01% |
Jan 20, 2025 | 124.578 | 124.578 | 124.578 | 124.578 | 0.05% |
Highest: 125.269 | Lowest: 124.578 | Difference: 0.691 | Average: 124.923 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review