Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Carnegie Corporate Bond 1 Eur Capitalisation (0P00017S02)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
125.137 +0.010    +0.01%
14/02 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 13.02B
Type:  Fund
Market:  Luxembourg
Issuer:  Carnegie Fonder AB
ISIN:  LU1092653499 
Asset Class:  Bond
Carnegie Corporate Bond H EUR 125.137 +0.010 +0.01%

0P00017S02 Historical Data

 
Get free historical data for 0P00017S02 fund. You'll find the end of day price of the Carnegie Corporate Bond 1 Eur Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/17/2025 - 02/17/2025
 
Date Price Open High Low Change %
Feb 14, 2025 125.137 125.137 125.137 125.137 0.01%
Feb 13, 2025 125.126 125.126 125.126 125.126 0.04%
Feb 12, 2025 125.076 125.076 125.076 125.076 -0.03%
Feb 11, 2025 125.114 125.114 125.114 125.114 0.01%
Feb 10, 2025 125.106 125.106 125.106 125.106 0.06%
Feb 07, 2025 125.037 125.037 125.037 125.037 0.01%
Feb 06, 2025 125.026 125.026 125.026 125.026 0.04%
Feb 05, 2025 124.978 124.978 124.978 124.978 0.05%
Feb 04, 2025 124.916 124.916 124.916 124.916 0.02%
Feb 03, 2025 124.894 124.894 124.894 124.894 0.03%
Jan 31, 2025 124.856 124.856 124.856 124.856 0.01%
Jan 30, 2025 124.845 124.845 124.845 124.845 0.05%
Jan 29, 2025 124.780 124.780 124.780 124.780 0.02%
Jan 28, 2025 124.757 124.757 124.757 124.757 0.02%
Jan 27, 2025 124.736 124.736 124.736 124.736 0.07%
Jan 24, 2025 124.654 124.654 124.654 124.654 0.01%
Jan 23, 2025 124.639 124.639 124.639 124.639 0.00%
Jan 22, 2025 124.633 124.633 124.633 124.633 0.03%
Jan 21, 2025 124.591 124.591 124.591 124.591 0.01%
Jan 20, 2025 124.578 124.578 124.578 124.578 0.05%
Jan 17, 2025 124.513 124.513 124.513 124.513 0.05%
Highest: 125.137 Lowest: 124.513 Difference: 0.624 Average: 124.857 Change %: 0.554
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017S02 Comments

Write your thoughts about Carnegie Corporate Bond 1 Eur Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email