Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | -0.65% |
Nov 20, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 1.14% |
Nov 19, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | 0.14% |
Nov 18, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | -0.30% |
Nov 15, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | -1.54% |
Nov 14, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | 1.83% |
Nov 13, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -1.31% |
Nov 12, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 0.68% |
Nov 11, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 3.06% |
Nov 08, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 1.54% |
Nov 07, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -3.74% |
Nov 06, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | 2.50% |
Nov 05, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.46% |
Nov 04, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.82% |
Nov 01, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -2.45% |
Oct 31, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | -0.04% |
Oct 30, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.34% |
Oct 29, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | -0.01% |
Oct 28, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.17% |
Oct 25, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.86% |
Oct 24, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | 0.60% |
Oct 23, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.81% |
Oct 22, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | -1.93% |
Highest: 6.799 | Lowest: 6.420 | Difference: 0.379 | Average: 6.666 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review