![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 1.13% |
Jul 01, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.75% |
Jun 28, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | -0.19% |
Jun 27, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.50% |
Jun 26, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.89% |
Jun 25, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.48% |
Jun 24, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | 1.67% |
Jun 21, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | -1.24% |
Jun 20, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.39% |
Jun 19, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.11% |
Jun 18, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | -2.04% |
Jun 14, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 0.13% |
Jun 13, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.28% |
Jun 12, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | -1.24% |
Jun 11, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | -1.01% |
Jun 10, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -1.65% |
Jun 07, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | -0.34% |
Jun 06, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | 0.44% |
Jun 05, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | 1.92% |
Jun 04, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.15% |
Jun 03, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 0.99% |
Highest: 7.148 | Lowest: 6.687 | Difference: 0.462 | Average: 6.885 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review