Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -0.06% |
Jan 06, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.25% |
Jan 03, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.11% |
Jan 02, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.29% |
Dec 31, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.07% |
Dec 30, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.07% |
Dec 24, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.14% |
Dec 23, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.03% |
Dec 20, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.15% |
Dec 19, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.50% |
Dec 18, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.43% |
Dec 17, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.60% |
Jan 07, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -0.06% |
Jan 06, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.25% |
Jan 03, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.11% |
Jan 02, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.29% |
Dec 31, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.07% |
Dec 30, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.07% |
Dec 24, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.14% |
Dec 23, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.03% |
Dec 20, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.15% |
Dec 19, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.50% |
Dec 18, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.43% |
Dec 17, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.20% |
Dec 16, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.08% |
Dec 13, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.34% |
Dec 12, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.27% |
Dec 11, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.00% |
Dec 10, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.20% |
Dec 09, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.03% |
Highest: 1.984 | Lowest: 1.947 | Difference: 0.037 | Average: 1.957 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review