![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.03% |
Jul 23, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.00% |
Jul 22, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.07% |
Jul 19, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.02% |
Jul 18, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.02% |
Jul 17, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.03% |
Jul 16, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.04% |
Jul 15, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 0.00% |
Jul 12, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 0.03% |
Jul 11, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | 0.01% |
Jul 10, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.03% |
Jul 09, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.02% |
Jul 08, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.05% |
Jul 05, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.03% |
Jul 04, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.04% |
Jul 03, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.01% |
Jul 02, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.01% |
Jul 01, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.04% |
Jun 28, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.00% |
Jun 27, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.03% |
Jun 26, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | -0.04% |
Highest: 118.790 | Lowest: 118.360 | Difference: 0.430 | Average: 118.596 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review