![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.05% |
Jun 26, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.03% |
Jun 25, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.02% |
Jun 24, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | 0.03% |
Jun 21, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.02% |
Jun 20, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | 0.03% |
Jun 19, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.03% |
Jun 18, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.02% |
Jun 17, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.11% |
Jun 14, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.01% |
Jun 13, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.05% |
Jun 12, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.03% |
Jun 11, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.03% |
Jun 10, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.03% |
Jun 07, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.06% |
Jun 06, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.00% |
Jun 05, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.04% |
Jun 04, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.01% |
Jun 03, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | 0.16% |
May 31, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.03% |
May 30, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.03% |
May 29, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | -0.04% |
May 28, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.06% |
Highest: 119.760 | Lowest: 119.050 | Difference: 0.710 | Average: 119.443 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review