
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 173.570 | 173.570 | 173.570 | 173.570 | -1.10% |
Mar 07, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -3.67% |
Feb 28, 2025 | 182.180 | 182.180 | 182.180 | 182.180 | -0.20% |
Feb 21, 2025 | 182.550 | 182.550 | 182.550 | 182.550 | 0.09% |
Feb 14, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | -0.31% |
Feb 07, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | -0.01% |
Jan 31, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | 0.77% |
Jan 24, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | -0.24% |
Jan 17, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 1.73% |
Jan 10, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | -0.33% |
Jan 03, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | 0.70% |
Dec 31, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | -0.10% |
Dec 27, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.19% |
Dec 20, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | -1.34% |
Dec 13, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.12% |
Dec 06, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.56% |
Nov 29, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | -0.27% |
Nov 22, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 1.70% |
Nov 15, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.31% |
Nov 08, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 2.16% |
Nov 04, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | -0.05% |
Oct 31, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -1.21% |
Oct 25, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | -1.13% |
Oct 18, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.92% |
Oct 11, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.73% |
Oct 04, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.37% |
Mar 14, 2025 | 173.570 | 173.570 | 173.570 | 173.570 | -1.10% |
Mar 07, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -3.67% |
Feb 28, 2025 | 182.180 | 182.180 | 182.180 | 182.180 | -0.20% |
Feb 21, 2025 | 182.550 | 182.550 | 182.550 | 182.550 | 0.09% |
Highest: 182.960 | Lowest: 172.900 | Difference: 10.060 | Average: 178.514 | Change %: -4.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review