![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.05% |
Jul 01, 2024 | 11.425 | 11.425 | 11.425 | 11.425 | -0.86% |
Jun 28, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | 0.19% |
Jun 27, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.46% |
Jun 26, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | -0.57% |
Jun 25, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.36% |
Jun 24, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.36% |
Jun 21, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | -0.08% |
Jun 20, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.01% |
Jun 19, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.79% |
Jun 18, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 2.49% |
Jun 14, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | 0.33% |
Jun 13, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | -0.36% |
Jun 12, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.48% |
Jun 11, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | -0.25% |
Jun 10, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | -0.56% |
Jun 07, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.04% |
Jun 06, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.09% |
Jun 05, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.45% |
Jun 04, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | -0.70% |
Jun 03, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | -1.09% |
Highest: 11.663 | Lowest: 11.208 | Difference: 0.455 | Average: 11.418 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review