Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.39% |
Jul 18, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.10% |
Jul 17, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | -0.19% |
Jul 16, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.59% |
Jul 15, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.32% |
Jul 12, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.29% |
Jul 11, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.17% |
Jul 10, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | -0.17% |
Jul 09, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | -0.23% |
Jul 08, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | -0.73% |
Jul 05, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.40% |
Jul 04, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 0.55% |
Jul 03, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 1.02% |
Jul 02, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.05% |
Jul 01, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -1.02% |
Jun 28, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 0.19% |
Jun 27, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.46% |
Jun 26, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | -0.57% |
Jun 25, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | -0.36% |
Jun 24, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.36% |
Highest: 11.745 | Lowest: 11.462 | Difference: 0.283 | Average: 11.567 | Change %: -2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review