![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.38% |
Jun 14, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | -0.82% |
Jun 13, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -0.37% |
Jun 12, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.16% |
Jun 11, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.48% |
Jun 10, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24% |
Jun 07, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | -0.41% |
Jun 06, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.24% |
Jun 05, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.37% |
Jun 04, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -0.93% |
Jun 03, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% |
May 31, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.86% |
May 30, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -0.20% |
May 29, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | -0.78% |
May 28, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% |
May 24, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.77% |
May 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -0.34% |
May 22, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% |
May 21, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% |
May 20, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.53% |
Highest: 4.84 | Lowest: 4.64 | Difference: 0.20 | Average: 4.74 | Change %: -3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review