![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | -0.98% |
Jul 24, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | -0.65% |
Jul 23, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | -0.32% |
Jul 22, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 0.60% |
Jul 19, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | -0.43% |
Jul 18, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.60% |
Jul 17, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Jul 16, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Jul 15, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
Jul 12, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.66% |
Jul 11, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.71% |
Jul 10, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.50% |
Jul 09, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | -0.60% |
Jul 08, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
Jul 05, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.78% |
Jul 04, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.45% |
Jul 03, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.67% |
Jul 02, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% |
Jul 01, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Jun 28, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% |
Jun 27, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | -0.34% |
Jun 26, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Jun 25, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Highest: 1.86 | Lowest: 1.78 | Difference: 0.08 | Average: 1.82 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review