Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.60% |
May 14, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% |
May 13, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% |
May 10, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | -0.28% |
May 09, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00% |
May 08, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% |
May 07, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.86% |
May 03, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 0.65% |
May 02, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% |
May 01, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | -0.32% |
Apr 30, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% |
Apr 29, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 0.54% |
Apr 26, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.33% |
Apr 25, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | -0.40% |
Apr 24, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% |
Apr 23, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.58% |
Apr 22, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.14% |
Apr 19, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | -0.33% |
Apr 18, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% |
Apr 17, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% |
Apr 16, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | -1.13% |
Apr 15, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% |
Highest: 2.85 | Lowest: 2.71 | Difference: 0.13 | Average: 2.77 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review