Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
Dec 12, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Dec 11, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Dec 10, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% |
Dec 09, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Dec 06, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Dec 05, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Dec 04, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.35% |
Dec 03, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.53% |
Dec 02, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -1.41% |
Nov 29, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Nov 28, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.41% |
Nov 27, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.35% |
Nov 26, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Nov 25, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.47% |
Nov 22, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.65% |
Nov 21, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
Dec 13, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
Dec 12, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Dec 11, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Dec 10, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% |
Dec 09, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Dec 06, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Dec 05, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Dec 04, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.35% |
Dec 03, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.53% |
Dec 02, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -1.41% |
Nov 29, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Nov 28, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.41% |
Nov 27, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.35% |
Highest: 1.71 | Lowest: 1.68 | Difference: 0.02 | Average: 1.69 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review